Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 564 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.97万 | $4,229.06万 | -1.18% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
NIGHTMidnight
|
$0.04176 | $0.04206 | $0.03975 | $141.95万 | $6.96亿 | 4.66% |
| 138 |
CVCCivic
|
$0.0245 | $0.0272 | $0.02275 | $117.51万 | $1,958.51万 | 2.81% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 458 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.42% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.0597 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.13% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 692 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 136 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $119.07万 | $4.51亿 | 0.32% |
| 275 |
AUDIOAudius
|
$0.0133 | $0.01401 | $0.01308 | $47.55万 | $1,956.89万 | -3.97% |
相关站点
共 40 个
Caldera _币种排行
XRP _币种排行
Bitcoin _数字货币市值
SuperRare _以太坊ETH价格
Cosmos _以太坊ETH价格
Celestia _加密货币行情
Plume _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币行情
Morpho _比特币
Ethereum _比特币
NFPrompt _比特币行情
BEAMX _BTC行情
SNDKB _BTC行情
Plasma _以太坊ETH价格
Aster _比特币行情
Cardano _加密货币行情
Solana _加密货币行情
Stacks _比特币
Lisk _数字货币市值
Aster _BTC行情
RedStone _比特币行情
Amp _数字货币市值
Dash _加密货币行情
Kite _比特币行情
DODO _比特币
Nillion _以太坊ETH价格
SuperRare _以太坊ETH价格
Ethereum _BTC行情
Sophon _数字货币市值
Stellar _币种排行
Power Ledger _币种排行
Dash _数字货币市值
Power Ledger _BTC行情
Aerodrome _BTC行情
Reserve Rights _比特币
Sophon _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
Pudgy Penguins _比特币