Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 494 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 577 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.33% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.15% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.33万 | $7.13亿 | 3.14% |
| 132 |
CVCCivic
|
$0.02368 | $0.0272 | $0.02309 | $113.27万 | $1,936.49万 | 2.11% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.59% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05906 | $0.06038 | $0.05828 | $13.62万 | $2,854.51万 | -1.22% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
相关站点
共 40 个
Aptos _比特币行情
Starknet _比特币行情
BIO Protocol _加密货币行情
Ondo _加密货币行情
Mitosis _数字货币市值
Gravity _数字货币市值
Chainlink _比特币行情
CRCLB _数字货币市值
Celestia _比特币
Bitcoin _以太坊ETH价格
DODO _以太坊ETH价格
Gram _比特币
Solv Protocol _比特币行情
Initia _BTC行情
牛来 _数字货币市值
Celo _比特币
Kite _加密货币行情
Dash _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币
Official _币种排行
CoW Protocol _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Bitcoin _比特币
Bitcoin _以太坊ETH价格
Plasma _币种排行
USD1 _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _币种排行
LayerZero _BTC行情
Aave _数字货币市值
Aptos _比特币
Holo _比特币行情
TONToken _币种排行
Sui _比特币行情
SuperVerse _比特币行情
PAX Gold _币种排行
Aster _加密货币行情
RWUSD _比特币