io.net
IO · 美元计价
$0.1332
-2.70%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.68万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 479 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -0.92% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,925.91万 | 0.68% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 137 |
CVCCivic
|
$0.02438 | $0.0272 | $0.02275 | $119.31万 | $1,958.51万 | 0.95% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.14% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.18% |
| 141 |
CRVCurve DAO Token
|
$0.2852 | $0.2917 | $0.2816 | $116.38万 | $4.51亿 | 0.39% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hyperlane _数字货币市值
牛来 _比特币行情
Artificial _数字货币市值
Reserve Rights _币种排行
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Succinct _以太坊ETH价格
Panther _比特币行情
Chainlink _加密货币行情
Stellar _加密货币行情
Dash _加密货币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Hyperlane _比特币
Succinct _数字货币市值
Kite _比特币
Pudgy Penguins _以太坊ETH价格
Succinct _BTC行情
SuperRare _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Origin _加密货币行情
Hashflow _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
Renzo _比特币
PAX Gold _币种排行
Hedera _币种排行
BEAMX _币种排行
Artificial _BTC行情
SuperRare _比特币
Lisk _数字货币市值
Hyperlane _数字货币市值
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
USDC _数字货币市值
BEAMX _比特币
Celo _币种排行
Morpho _以太坊ETH价格