IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.55万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 506 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.66万 | $1,127.22万 | -2.56% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.69万 | $7.13亿 | 2.31% |
| 134 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02302 | $113.37万 | $1,936.49万 | 1.42% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 484 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.67% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 501 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 292 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.72% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Stellar _比特币
Solv Protocol _比特币
Bitcoin Cash _比特币行情
United Stables _币种排行
NFPrompt _数字货币市值
Official _加密货币行情
Cardano _数字货币市值
Litecoin _币种排行
Stacks _以太坊ETH价格
First Digital _币种排行
SuperVerse _比特币行情
NFPrompt _比特币
Artificial _比特币行情
Filecoin _比特币
Ethena _币种排行
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _币种排行
Pudgy Penguins _币种排行
Morpho _数字货币市值
Dogecoin _比特币行情
DODO _比特币
TRON _以太坊ETH价格
Power Ledger _数字货币市值
USDC _数字货币市值
Initia _比特币行情
Vanar Chain _币种排行
Gram _以太坊ETH价格
Holo _币种排行
NVDAB _币种排行
SOXLB _加密货币行情
BEAMX _数字货币市值
United Stables _加密货币行情
SOXLB _加密货币行情
Prometeus _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情