链察视点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.352
-1.43% ≈ ￥15.5232 (-$0.03)
更新于 2026-11-01 21:45:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.70万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Spell Token $0.0000787 -0.63% Terra Classic USDUSTC $0.00472 -1.26% RSK Infrastructure FrameworkRIF $0.0654 +0.00% Measurable Data TokenMDT $0.00403 -4.50% VeThor TokenVTHO $0.000572 -0.52% Nervos NetworkCKB $0.001235 +0.73% Chainbase $0.08 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $10.59万 — 1.14%
479 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $16.29万 $1,148.78万 -0.12%
565 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.16万 $4,229.06万 -0.92%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
117 NIGHT NIGHTMidnight $0.04161 $0.04206 $0.03964 $138.98万 $6.96亿 4.68%
137 CVC CVCCivic $0.02438 $0.0272 $0.02275 $119.31万 $1,958.51万 0.95%
623 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.88万 $3,498.65万 0.14%
450 ANIME ANIMEAnimecoin $0.002788 $0.002837 $0.002756 $19.24万 $1,545.70万 -1.48%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
512 MANTA MANTAManta Network $0.05999 $0.06044 $0.05925 $14.01万 $2,876.71万 1.04%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
690 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $4,015.67 — 0.18%
482 VANA VANAVana $0.837 $0.862 $0.83 $15.96万 $2,578.14万 -1.18%
141 CRV CRVCurve DAO Token $0.2852 $0.2917 $0.2816 $116.38万 $4.51亿 0.39%
290 AUDIO AUDIOAudius $0.01344 $0.01401 $0.01308 $44.91万 $1,956.89万 -2.11%

相关站点

共 40 个
Reserve Rights _数字货币市值 Hedera _比特币行情 Worldcoin _BTC行情 Celestia _以太坊ETH价格 BitTensor _加密货币行情 Ondo _比特币行情 Succinct _加密货币行情 Plume _比特币 Hyperlane _数字货币市值 DODO _比特币 Bubblemaps _数字货币市值 CRCLB _比特币行情 SNDKB _比特币 CoW Protocol _比特币行情 EUR _以太坊ETH价格 RWUSD _币种排行 Bubblemaps _BTC行情 Power Ledger _数字货币市值 Gitcoin _币种排行 Sui _比特币行情 Arbitrum _比特币 OFFICIAL TRUMP _BTC行情 Stacks _数字货币市值 Injective _加密货币行情 NVDAB _数字货币市值 Gravity _比特币行情 Injective _数字货币市值 Bubblemaps _币种排行 SuperVerse _币种排行 MSTRB _以太坊ETH价格 Reserve Rights _币种排行 Quant _加密货币行情 SuperVerse _以太坊ETH价格 Stellar _币种排行 Aptos _比特币行情 EUR _数字货币市值 Chainlink _BTC行情 Sophon _数字货币市值 RedStone _BTC行情 Chainlink _数字货币市值