Sapien
SAPIEN · 美元计价
$0.0509
-1.57%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05171
24H 成交量$6.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.44% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 485 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.15万 | $1,518.00万 | -2.52% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.77% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 103 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $166.83万 | $4.46亿 | -2.63% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
相关站点
共 40 个
Cardano _加密货币行情
Bitcoin Cash _比特币
PAX Gold _BTC行情
Avalanche _BTC行情
TRON _BTC行情
Gram _币种排行
BNB _比特币行情
USDC _比特币行情
INTCB _数字货币市值
Celestia _比特币
Bitcoin Cash _币种排行
Bubblemaps _加密货币行情
Caldera _BTC行情
Eigenlayer _加密货币行情
Ripple USD _币种排行
Cosmos _加密货币行情
Ethereum _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _币种排行
Ondo _比特币行情
Starknet _比特币行情
GOOGLB _比特币
BEAMX _BTC行情
Eigenlayer _币种排行
Near Protocol _以太坊ETH价格
Plume _币种排行
Hyperliquid _比特币行情
SNDKB _比特币行情
GOOGLB _加密货币行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
Celestia _BTC行情
COTI _数字货币市值
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
Litecoin _币种排行
Caldera _BTC行情
Aerodrome _加密货币行情