Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.38万 | — | 1.91% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.49% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 604 |
MOVEMovement
|
$0.006203 | $0.006431 | $0.006138 | $6.66万 | $2,926.73万 | -2.88% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $186.98万 | $7.13亿 | 0.87% |
| 167 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $90.88万 | $1,936.49万 | -6.56% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.90% |
| 475 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.36% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05894 | $0.06038 | $0.05828 | $16.73万 | $2,854.51万 | -1.70% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,240.21 | — | -0.09% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.34万 | $2,563.25万 | -3.06% |
| 110 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $166.24万 | $4.46亿 | -2.47% |
| 321 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.60% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _币种排行
Dash _比特币行情
TQQQB _币种排行
Official _数字货币市值
Starknet _加密货币行情
TRON _比特币行情
ZAMA _加密货币行情
Origin _加密货币行情
NVDAB _币种排行
Hemi _比特币
COTI _比特币
Nillion _数字货币市值
Kite _数字货币市值
COTI _以太坊ETH价格
Quant _数字货币市值
Filecoin _BTC行情
Gram _数字货币市值
Prometeus _数字货币市值
Avalanche _数字货币市值
Bitcoin _数字货币市值
BitTensor _比特币
XRP _数字货币市值
Stellar _比特币
INTCB _比特币行情
TONToken _BTC行情
MUB _加密货币行情
Holo _比特币行情
Dogecoin _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _BTC行情
Hashflow _比特币行情
MSTRB _加密货币行情
牛来 _加密货币行情
XRP _比特币行情
CRCLB _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dash _以太坊ETH价格