SKUUB

SKUUB · 美元计价

$12.47

0.97% ≈ ￥82.302 ($0.12)

更新于 2026-11-07 10:05:02

24H 最高$13.32

24H 最低$11.78

今日开盘$12.35

24H 成交量$15.12万

流通市值—

24H 涨跌额($0.12)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$355.01万	—	-0.32%
148	SXTSpace and Time	$0.00895	$0.0096	$0.00879	$119.67万	$1,261.23万	-1.86%
516	SC云储币	$0.000692	$0.000726	$0.000674	$16.58万	$3,865.65万	-1.84%
664	MOVEMovement	$0.006006	$0.006066	$0.005805	$6.74万	$2,798.83万	3.30%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
162	NIGHTMidnight	$0.03879	$0.03991	$0.03832	$108.93万	$6.49亿	-1.52%
572	CVCCivic	$0.0208	$0.02136	$0.02072	$12.99万	$1,680.76万	-0.29%
668	BNTBancor	$0.2788	$0.283	$0.2774	$6.18万	$3,361.93万	-0.43%
611	ANIMEAnimecoin	$0.00254	$0.002588	$0.002505	$10.24万	$1,407.48万	0.87%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
415	MANTAManta Network	$0.05434	$0.05575	$0.05301	$27.66万	$2,639.98万	2.16%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.27%
570	VANAVana	$0.771	$0.773	$0.737	$13.09万	$2,350.59万	3.91%
117	CRVCurve DAO Token	$0.263	$0.2703	$0.254	$175.16万	$4.18亿	2.73%
197	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.66万	$1,729.35万	0.52%