Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$52.20万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BMNRBBMNRB	$18.89	$19.02	$18.47	$47.31万	—	2.11%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
531	SC云储币	$0.000689	$0.000694	$0.000674	$11.92万	$3,828.34万	0.73%
603	MOVEMovement	$0.005961	$0.006023	$0.005836	$7.00万	$2,752.50万	-0.55%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
110	NIGHTMidnight	$0.04059	$0.04074	$0.03845	$129.24万	$6.64亿	4.29%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
540	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.13万	$1,379.55万	-2.01%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
526	MANTAManta Network	$0.05401	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.30%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
101	CRVCurve DAO Token	$0.267	$0.2703	$0.2609	$148.25万	$4.21亿	0.98%
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.59万	$1,717.41万	-1.19%