Xai Games
XAI · 美元计价
$0.00697
-2.38%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00717
24H 最低$0.00694
今日开盘$0.00714
24H 成交量$12.38万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.47万 | $4,182.11万 | -1.19% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.275 | $149.50万 | $4.46亿 | -3.64% |
| 292 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $40.87万 | $1,942.56万 | -0.91% |
相关站点
共 40 个
Prometeus _比特币
Injective _数字货币市值
Ethena _比特币行情
Artificial _比特币
Panther _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _比特币
BitTensor _加密货币行情
USDC _BTC行情
Bitcoin _数字货币市值
Stacks _比特币行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
Plume _BTC行情
Solv Protocol _加密货币行情
Gitcoin _加密货币行情
Panther _数字货币市值
Gitcoin _比特币行情
Lisk _BTC行情
Aptos _加密货币行情
TONToken _币种排行
Worldcoin _比特币行情
EUR _以太坊ETH价格
Vanar Chain _BTC行情
Sui _加密货币行情
INTCB _以太坊ETH价格
Aave _加密货币行情
LayerZero _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
Caldera _币种排行
Worldcoin _加密货币行情
Solana _比特币行情
Lisk _BTC行情
Pepe _BTC行情
Sophon _数字货币市值
Bubblemaps _币种排行
RWUSD _加密货币行情